시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,180	210	+ 1.50%	35,537	485
14:19	14,140	170	+ 1.22%	35,480	484
14:17	14,190	220	+ 1.58%	35,479	484
14:16	14,180	210	+ 1.50%	34,809	475
14:15	14,170	200	+ 1.43%	34,752	474
14:14	14,040	70	+ 0.50%	34,507	471
14:13	14,140	170	+ 1.22%	34,502	471
14:12	14,130	160	+ 1.15%	34,344	468
14:10	14,020	50	+ 0.36%	33,730	460
14:08	14,090	120	+ 0.86%	33,695	459