시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	14,240	270	+ 1.93%	38,351	525
14:30	14,250	280	+ 2.00%	38,289	524
14:29	14,250	280	+ 2.00%	38,268	524
14:28	14,240	270	+ 1.93%	38,267	524
14:27	14,220	250	+ 1.79%	37,624	515
14:26	14,180	210	+ 1.50%	37,572	514
14:25	14,290	320	+ 2.29%	37,470	513
14:23	14,220	250	+ 1.79%	36,406	498
14:22	14,090	120	+ 0.86%	35,915	491
14:21	14,150	180	+ 1.29%	35,792	489