시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,180	210	+ 1.50%	38,837	532
14:42	14,190	220	+ 1.58%	38,780	531
14:41	14,190	220	+ 1.58%	38,744	531
14:39	14,190	220	+ 1.58%	38,742	531
14:37	14,180	210	+ 1.50%	38,672	530
14:36	14,180	210	+ 1.50%	38,604	529
14:35	14,240	270	+ 1.93%	38,541	528
14:34	14,180	210	+ 1.50%	38,391	526
14:33	14,180	210	+ 1.50%	38,359	525
14:32	14,170	200	+ 1.43%	38,352	525