시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,200	230	+ 1.65%	39,428	541
14:56	14,200	230	+ 1.65%	39,385	540
14:54	14,200	230	+ 1.65%	39,300	539
14:53	14,180	210	+ 1.50%	38,983	534
14:52	14,180	210	+ 1.50%	38,979	534
14:49	14,180	210	+ 1.50%	38,937	534
14:48	14,180	210	+ 1.50%	38,935	534
14:47	14,180	210	+ 1.50%	38,934	534
14:45	14,180	210	+ 1.50%	38,933	534
14:44	14,180	210	+ 1.50%	38,903	533