시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,650	320	- 2.29%	6,151	83
09:12	13,450	520	- 3.72%	5,896	79
09:11	13,450	520	- 3.72%	5,880	79
09:10	13,440	530	- 3.79%	5,249	71
09:09	13,500	470	- 3.36%	2,064	28
09:08	13,540	430	- 3.08%	2,032	28
09:07	13,490	480	- 3.44%	1,995	27
09:06	13,570	400	- 2.86%	1,919	26
09:05	13,490	480	- 3.44%	1,883	25
09:04	13,500	470	- 3.36%	1,695	23