시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,380	590	- 4.22%	11,758	158
09:22	13,310	660	- 4.72%	11,576	155
09:21	13,310	660	- 4.72%	11,563	155
09:20	13,300	670	- 4.80%	11,520	155
09:19	13,270	700	- 5.01%	10,868	146
09:18	13,220	750	- 5.37%	10,856	146
09:17	13,250	720	- 5.15%	10,627	143
09:16	13,250	720	- 5.15%	10,382	140
09:15	13,300	670	- 4.80%	10,144	136
09:14	13,420	550	- 3.94%	7,531	101