시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,630	340	- 2.43%	13,273	178
09:35	13,600	370	- 2.65%	12,958	174
09:34	13,630	340	- 2.43%	12,947	174
09:33	13,640	330	- 2.36%	12,914	173
09:32	13,550	420	- 3.01%	12,385	166
09:31	13,490	480	- 3.44%	12,197	164
09:30	13,420	550	- 3.94%	12,047	162
09:28	13,480	490	- 3.51%	12,015	161
09:27	13,490	480	- 3.44%	12,013	161
09:26	13,490	480	- 3.44%	11,785	158