시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,620	350	- 2.51%	13,962	188
09:51	13,620	350	- 2.51%	13,960	188
09:50	13,530	440	- 3.15%	13,727	185
09:48	13,600	370	- 2.65%	13,623	183
09:46	13,620	350	- 2.51%	13,622	183
09:45	13,540	430	- 3.08%	13,547	182
09:42	13,530	440	- 3.15%	13,434	181
09:40	13,520	450	- 3.22%	13,433	181
09:39	13,520	450	- 3.22%	13,428	180
09:38	13,560	410	- 2.94%	13,423	180