시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,590	380	- 2.72%	15,876	214
10:02	13,590	380	- 2.72%	15,856	213
10:01	13,600	370	- 2.65%	15,842	213
10:00	13,740	230	- 1.65%	14,337	193
09:59	13,720	250	- 1.79%	14,330	193
09:58	13,720	250	- 1.79%	14,324	193
09:57	13,720	250	- 1.79%	14,306	192
09:56	13,710	260	- 1.86%	14,226	191
09:55	13,710	260	- 1.86%	14,217	191
09:53	13,640	330	- 2.36%	14,160	190