시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,510	460	- 3.29%	16,921	228
10:17	13,570	400	- 2.86%	16,866	227
10:16	13,570	400	- 2.86%	16,846	227
10:13	13,550	420	- 3.01%	16,173	218
10:12	13,550	420	- 3.01%	16,133	217
10:10	13,550	420	- 3.01%	16,130	217
10:09	13,550	420	- 3.01%	16,106	217
10:08	13,540	430	- 3.08%	16,090	217
10:05	13,610	360	- 2.58%	15,945	215
10:04	13,600	370	- 2.65%	15,913	214