시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,250	280	+ 2.00%	40,464	555
15:09	14,350	380	+ 2.72%	40,436	555
15:08	14,350	380	+ 2.72%	40,433	555
15:07	14,250	280	+ 2.00%	40,432	555
15:05	14,230	260	+ 1.86%	39,594	543
15:04	14,210	240	+ 1.72%	39,583	543
15:03	14,210	240	+ 1.72%	39,494	542
15:02	14,270	300	+ 2.15%	39,444	541
15:01	14,280	310	+ 2.22%	39,443	541
15:00	14,200	230	+ 1.65%	39,430	541