시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,540	430	- 3.08%	17,364	234
10:28	13,530	440	- 3.15%	17,328	233
10:26	13,420	550	- 3.94%	17,327	233
10:25	13,540	430	- 3.08%	17,310	233
10:24	13,540	430	- 3.08%	17,293	233
10:23	13,540	430	- 3.08%	17,275	233
10:22	13,540	430	- 3.08%	17,239	232
10:21	13,540	430	- 3.08%	17,238	232
10:20	13,500	470	- 3.36%	17,218	232
10:19	13,590	380	- 2.72%	16,979	229