시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,650	320	- 2.29%	18,471	249
10:42	13,630	340	- 2.43%	18,358	247
10:41	13,610	360	- 2.58%	18,226	246
10:39	13,610	360	- 2.58%	18,184	245
10:38	13,600	370	- 2.65%	18,133	244
10:37	13,570	400	- 2.86%	17,851	240
10:36	13,430	540	- 3.87%	17,405	234
10:35	13,530	440	- 3.15%	17,402	234
10:31	13,530	440	- 3.15%	17,374	234
10:30	13,520	450	- 3.22%	17,369	234