시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,700	270	- 1.93%	19,066	257
10:54	13,680	290	- 2.08%	19,054	257
10:53	13,680	290	- 2.08%	19,052	257
10:51	13,700	270	- 1.93%	19,051	257
10:50	13,660	310	- 2.22%	19,024	256
10:49	13,660	310	- 2.22%	19,019	256
10:48	13,650	320	- 2.29%	19,011	256
10:47	13,700	270	- 1.93%	18,975	256
10:46	13,680	290	- 2.08%	18,770	253
10:45	13,650	320	- 2.29%	18,472	249