시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,690	280	- 2.00%	19,404	262
11:05	13,710	260	- 1.86%	19,366	261
11:04	13,710	260	- 1.86%	19,356	261
11:03	13,700	270	- 1.93%	19,355	261
11:01	13,710	260	- 1.86%	19,354	261
11:00	13,700	270	- 1.93%	19,352	261
10:59	13,690	280	- 2.00%	19,110	258
10:58	13,690	280	- 2.00%	19,100	257
10:57	13,690	280	- 2.00%	19,084	257
10:56	13,700	270	- 1.93%	19,067	257