시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,690	280	- 2.00%	27,069	367
11:25	13,750	220	- 1.58%	27,025	366
11:24	13,740	230	- 1.65%	26,995	366
11:20	13,710	260	- 1.86%	26,975	365
11:18	13,650	320	- 2.29%	19,621	265
11:16	13,710	260	- 1.86%	19,583	264
11:15	13,710	260	- 1.86%	19,554	264
11:14	13,630	340	- 2.43%	19,496	263
11:11	13,710	260	- 1.86%	19,420	262
11:10	13,640	330	- 2.36%	19,409	262