시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,740	230	- 1.65%	27,768	376
11:55	13,630	340	- 2.43%	27,758	376
11:54	13,750	220	- 1.58%	27,574	374
11:53	13,640	330	- 2.36%	27,544	373
11:50	13,630	340	- 2.43%	27,494	372
11:46	13,660	310	- 2.22%	27,348	371
11:39	13,710	260	- 1.86%	27,238	369
11:38	13,710	260	- 1.86%	27,219	369
11:37	13,790	180	- 1.29%	27,107	367
11:33	13,790	180	- 1.29%	27,097	367