시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,940	30	- 0.22%	28,891	392
12:17	13,950	20	- 0.14%	28,890	392
12:15	13,820	150	- 1.07%	28,802	390
12:14	13,780	190	- 1.36%	28,086	381
12:13	13,740	230	- 1.65%	27,901	378
12:10	13,750	220	- 1.58%	27,808	377
12:05	13,750	220	- 1.58%	27,788	377
12:04	13,730	240	- 1.72%	27,787	376
12:00	13,720	250	- 1.79%	27,777	376
11:58	13,720	250	- 1.79%	27,776	376