시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,150	180	+ 1.29%	30,065	408
12:37	13,970	0	0.00%	29,905	406
12:36	13,930	40	- 0.29%	29,126	395
12:30	13,920	50	- 0.36%	29,103	395
12:29	13,910	60	- 0.43%	29,041	394
12:28	13,890	80	- 0.57%	28,976	393
12:27	13,790	180	- 1.29%	28,967	393
12:26	13,800	170	- 1.22%	28,956	393
12:25	13,820	150	- 1.07%	28,948	393
12:22	13,820	150	- 1.07%	28,943	392