시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,070	100	+ 0.72%	30,873	419
13:03	14,070	100	+ 0.72%	30,850	419
13:02	13,970	0	0.00%	30,835	419
13:01	14,030	60	+ 0.43%	30,779	418
12:57	13,900	70	- 0.50%	30,473	414
12:53	14,030	60	+ 0.43%	30,457	414
12:48	13,890	80	- 0.57%	30,455	414
12:44	14,030	60	+ 0.43%	30,415	413
12:41	14,120	150	+ 1.07%	30,390	413
12:39	14,140	170	+ 1.22%	30,368	412