시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,130	160	+ 1.15%	31,435	427
13:18	14,130	160	+ 1.15%	31,414	427
13:17	14,050	80	+ 0.57%	31,364	426
13:16	14,080	110	+ 0.79%	31,184	424
13:13	13,990	20	+ 0.14%	31,180	424
13:11	13,990	20	+ 0.14%	31,179	424
13:09	14,110	140	+ 1.00%	31,162	423
13:08	14,120	150	+ 1.07%	31,159	423
13:07	14,120	150	+ 1.07%	31,107	423
13:06	14,070	100	+ 0.72%	30,923	420