시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,290	320	+ 2.29%	41,213	566
15:19	14,370	400	+ 2.86%	41,148	565
15:18	14,360	390	+ 2.79%	40,861	561
15:17	14,270	300	+ 2.15%	40,846	561
15:16	14,360	390	+ 2.79%	40,764	560
15:15	14,270	300	+ 2.15%	40,763	560
15:14	14,260	290	+ 2.08%	40,758	560
15:13	14,260	290	+ 2.08%	40,742	559
15:12	14,370	400	+ 2.86%	40,737	559
15:11	14,350	380	+ 2.72%	40,524	556