시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,900	1,050	- 4.05%	7,152	180
09:06	24,800	1,150	- 4.43%	6,405	161
09:05	24,900	1,050	- 4.05%	5,215	132
09:04	25,050	900	- 3.47%	4,149	105
09:03	25,150	800	- 3.08%	3,269	83
09:02	25,300	650	- 2.51%	2,324	59
09:01	25,400	550	- 2.12%	1,870	48
09:00	25,650	300	- 1.16%	707	18