시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,800	1,150	- 4.43%	14,050	351
09:16	24,800	1,150	- 4.43%	12,969	325
09:15	24,800	1,150	- 4.43%	12,581	315
09:14	25,050	900	- 3.47%	10,855	272
09:13	24,800	1,150	- 4.43%	10,056	252
09:12	24,850	1,100	- 4.24%	9,034	227
09:11	24,850	1,100	- 4.24%	8,871	223
09:10	24,900	1,050	- 4.05%	8,037	202
09:09	24,850	1,100	- 4.24%	7,766	195
09:08	24,900	1,050	- 4.05%	7,239	182