| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 25,050 | 900 | - 3.47% | 16,869 | 421 |
| 09:26 | 25,000 | 950 | - 3.66% | 16,600 | 415 |
| 09:25 | 24,950 | 1,000 | - 3.85% | 16,342 | 408 |
| 09:24 | 24,900 | 1,050 | - 4.05% | 16,243 | 406 |
| 09:23 | 25,000 | 950 | - 3.66% | 16,025 | 400 |
| 09:22 | 25,050 | 900 | - 3.47% | 15,099 | 377 |
| 09:21 | 24,850 | 1,100 | - 4.24% | 14,989 | 375 |
| 09:20 | 24,850 | 1,100 | - 4.24% | 14,644 | 366 |
| 09:19 | 24,750 | 1,200 | - 4.62% | 14,321 | 358 |
| 09:18 | 24,750 | 1,200 | - 4.62% | 14,258 | 356 |