시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,950	1,000	- 3.85%	19,102	477
09:36	25,050	900	- 3.47%	18,627	465
09:35	25,050	900	- 3.47%	18,495	462
09:34	25,100	850	- 3.28%	17,910	447
09:33	25,050	900	- 3.47%	17,873	446
09:32	25,000	950	- 3.66%	17,869	446
09:31	25,050	900	- 3.47%	17,486	437
09:30	25,050	900	- 3.47%	17,484	437
09:29	25,100	850	- 3.28%	17,046	426
09:28	25,100	850	- 3.28%	16,963	424