시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,850	1,100	- 4.24%	23,067	576
09:56	24,900	1,050	- 4.05%	22,896	572
09:55	24,900	1,050	- 4.05%	22,434	560
09:54	24,950	1,000	- 3.85%	22,270	556
09:53	25,000	950	- 3.66%	22,196	555
09:52	24,900	1,050	- 4.05%	22,152	553
09:51	24,950	1,000	- 3.85%	22,007	550
09:50	24,850	1,100	- 4.24%	21,891	547
09:49	24,900	1,050	- 4.05%	21,703	542
09:48	25,000	950	- 3.66%	21,381	534