시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	24,600	1,350	- 5.20%	27,296	681
10:06	24,750	1,200	- 4.62%	26,286	656
10:05	24,700	1,250	- 4.82%	25,860	645
10:04	24,750	1,200	- 4.62%	25,777	643
10:03	24,750	1,200	- 4.62%	25,672	641
10:02	24,750	1,200	- 4.62%	24,915	622
10:01	24,800	1,150	- 4.43%	23,875	596
10:00	24,800	1,150	- 4.43%	23,635	590
09:59	24,900	1,050	- 4.05%	23,286	582
09:58	24,900	1,050	- 4.05%	23,100	577