시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	24,350	1,600	- 6.17%	33,463	831
10:16	24,350	1,600	- 6.17%	33,346	829
10:15	24,250	1,700	- 6.55%	32,954	819
10:14	24,400	1,550	- 5.97%	31,897	793
10:13	24,500	1,450	- 5.59%	31,713	789
10:12	24,400	1,550	- 5.97%	31,654	787
10:11	24,350	1,600	- 6.17%	31,381	781
10:10	24,550	1,400	- 5.40%	28,884	720
10:09	24,550	1,400	- 5.40%	28,630	713
10:08	24,600	1,350	- 5.20%	28,261	704