시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,550	1,400	- 5.40%	40,521	1,003
10:37	24,600	1,350	- 5.20%	40,382	999
10:36	24,500	1,450	- 5.59%	40,129	993
10:35	24,400	1,550	- 5.97%	40,076	992
10:34	24,350	1,600	- 6.17%	40,016	990
10:33	24,350	1,600	- 6.17%	39,950	989
10:31	24,300	1,650	- 6.36%	39,912	988
10:30	24,300	1,650	- 6.36%	39,481	977
10:29	24,250	1,700	- 6.55%	39,213	971
10:28	24,250	1,700	- 6.55%	38,981	965