시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	24,550	1,400	- 5.40%	45,181	1,117
11:17	24,500	1,450	- 5.59%	45,118	1,116
11:16	24,550	1,400	- 5.40%	44,723	1,106
11:15	24,650	1,300	- 5.01%	44,707	1,105
11:14	24,500	1,450	- 5.59%	44,584	1,102
11:13	24,600	1,350	- 5.20%	44,260	1,094
11:12	24,650	1,300	- 5.01%	44,157	1,092
11:11	24,650	1,300	- 5.01%	44,142	1,092
11:10	24,550	1,400	- 5.40%	44,124	1,091
11:09	24,550	1,400	- 5.40%	44,093	1,090