시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	24,700	1,250	- 4.82%	45,859	1,134
11:27	24,650	1,300	- 5.01%	45,827	1,133
11:26	24,650	1,300	- 5.01%	45,666	1,129
11:25	24,650	1,300	- 5.01%	45,562	1,126
11:24	24,700	1,250	- 4.82%	45,538	1,126
11:23	24,650	1,300	- 5.01%	45,511	1,125
11:22	24,600	1,350	- 5.20%	45,393	1,122
11:21	24,650	1,300	- 5.01%	45,388	1,122
11:20	24,550	1,400	- 5.40%	45,374	1,122
11:19	24,550	1,400	- 5.40%	45,188	1,117