시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	24,600	1,350	- 5.20%	48,067	1,188
11:38	24,550	1,400	- 5.40%	48,050	1,188
11:37	24,600	1,350	- 5.20%	47,923	1,185
11:36	24,700	1,250	- 4.82%	46,450	1,148
11:35	24,700	1,250	- 4.82%	46,173	1,142
11:34	24,650	1,300	- 5.01%	46,157	1,141
11:33	24,650	1,300	- 5.01%	46,107	1,140
11:31	24,650	1,300	- 5.01%	46,080	1,139
11:30	24,600	1,350	- 5.20%	46,009	1,137
11:29	24,650	1,300	- 5.01%	45,967	1,136