시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	24,500	1,450	- 5.59%	49,757	1,230
11:48	24,450	1,500	- 5.78%	49,719	1,229
11:47	24,450	1,500	- 5.78%	49,473	1,223
11:46	24,500	1,450	- 5.59%	49,464	1,222
11:45	24,500	1,450	- 5.59%	48,932	1,209
11:44	24,550	1,400	- 5.40%	48,468	1,198
11:43	24,700	1,250	- 4.82%	48,185	1,191
11:42	24,600	1,350	- 5.20%	48,168	1,191
11:41	24,550	1,400	- 5.40%	48,097	1,189
11:40	24,600	1,350	- 5.20%	48,082	1,189