시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,550	1,400	- 5.40%	50,390	1,245
11:58	24,650	1,300	- 5.01%	50,376	1,245
11:57	24,500	1,450	- 5.59%	50,342	1,244
11:56	24,600	1,350	- 5.20%	50,222	1,241
11:55	24,550	1,400	- 5.40%	50,186	1,240
11:54	24,500	1,450	- 5.59%	50,089	1,238
11:53	24,600	1,350	- 5.20%	50,076	1,237
11:52	24,450	1,500	- 5.78%	49,897	1,233
11:51	24,500	1,450	- 5.59%	49,872	1,232
11:50	24,450	1,500	- 5.78%	49,863	1,232