시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,700	1,250	- 4.82%	51,071	1,262
12:09	24,650	1,300	- 5.01%	51,041	1,261
12:07	24,700	1,250	- 4.82%	50,934	1,259
12:06	24,650	1,300	- 5.01%	50,825	1,256
12:05	24,650	1,300	- 5.01%	50,784	1,255
12:04	24,650	1,300	- 5.01%	50,769	1,254
12:03	24,600	1,350	- 5.20%	50,649	1,251
12:02	24,600	1,350	- 5.20%	50,598	1,250
12:01	24,650	1,300	- 5.01%	50,468	1,247
12:00	24,550	1,400	- 5.40%	50,408	1,246