시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,850	1,100	- 4.24%	21,891	547
09:49	24,900	1,050	- 4.05%	21,703	542
09:48	25,000	950	- 3.66%	21,381	534
09:47	25,000	950	- 3.66%	21,289	532
09:46	25,000	950	- 3.66%	21,187	529
09:45	25,150	800	- 3.08%	20,596	515
09:44	25,000	950	- 3.66%	20,469	511
09:43	25,050	900	- 3.47%	20,225	505
09:42	25,150	800	- 3.08%	20,114	502
09:41	25,000	950	- 3.66%	19,895	497