시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,550	1,400	- 5.40%	28,884	720
10:09	24,550	1,400	- 5.40%	28,630	713
10:08	24,600	1,350	- 5.20%	28,261	704
10:07	24,600	1,350	- 5.20%	27,296	681
10:06	24,750	1,200	- 4.62%	26,286	656
10:05	24,700	1,250	- 4.82%	25,860	645
10:04	24,750	1,200	- 4.62%	25,777	643
10:03	24,750	1,200	- 4.62%	25,672	641
10:02	24,750	1,200	- 4.62%	24,915	622
10:01	24,800	1,150	- 4.43%	23,875	596