시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,300	1,650	- 6.36%	34,732	862
10:19	24,300	1,650	- 6.36%	34,456	856
10:18	24,250	1,700	- 6.55%	34,007	845
10:17	24,350	1,600	- 6.17%	33,463	831
10:16	24,350	1,600	- 6.17%	33,346	829
10:15	24,250	1,700	- 6.55%	32,954	819
10:14	24,400	1,550	- 5.97%	31,897	793
10:13	24,500	1,450	- 5.59%	31,713	789
10:12	24,400	1,550	- 5.97%	31,654	787
10:11	24,350	1,600	- 6.17%	31,381	781