시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,300	1,650	- 6.36%	39,481	977
10:29	24,250	1,700	- 6.55%	39,213	971
10:28	24,250	1,700	- 6.55%	38,981	965
10:27	24,200	1,750	- 6.74%	38,092	944
10:26	24,200	1,750	- 6.74%	37,956	940
10:25	24,200	1,750	- 6.74%	37,398	927
10:24	24,250	1,700	- 6.55%	36,239	899
10:23	24,200	1,750	- 6.74%	35,694	886
10:22	24,250	1,700	- 6.55%	35,553	882
10:21	24,250	1,700	- 6.55%	35,531	882