시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	24,650	1,300	- 5.01%	42,343	1,047
10:50	24,650	1,300	- 5.01%	42,338	1,047
10:49	24,750	1,200	- 4.62%	42,103	1,041
10:48	24,600	1,350	- 5.20%	42,016	1,039
10:47	24,650	1,300	- 5.01%	41,728	1,032
10:46	24,600	1,350	- 5.20%	41,595	1,029
10:45	24,500	1,450	- 5.59%	41,485	1,026
10:44	24,500	1,450	- 5.59%	41,311	1,022
10:43	24,500	1,450	- 5.59%	41,292	1,022
10:42	24,500	1,450	- 5.59%	41,077	1,016