시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	24,600	1,350	- 5.20%	43,162	1,068
11:00	24,600	1,350	- 5.20%	43,161	1,068
10:59	24,550	1,400	- 5.40%	43,123	1,067
10:58	24,550	1,400	- 5.40%	43,050	1,065
10:57	24,600	1,350	- 5.20%	42,969	1,063
10:56	24,600	1,350	- 5.20%	42,899	1,061
10:55	24,600	1,350	- 5.20%	42,736	1,057
10:54	24,750	1,200	- 4.62%	42,676	1,056
10:53	24,650	1,300	- 5.01%	42,591	1,053
10:52	24,650	1,300	- 5.01%	42,423	1,049