시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	25,200	750	- 2.89%	56,444	1,396
12:52	25,100	850	- 3.28%	56,235	1,391
12:51	25,100	850	- 3.28%	56,132	1,388
12:50	25,100	850	- 3.28%	55,992	1,385
12:49	25,100	850	- 3.28%	55,842	1,381
12:48	25,050	900	- 3.47%	55,813	1,380
12:47	25,050	900	- 3.47%	55,768	1,379
12:46	25,000	950	- 3.66%	55,738	1,378
12:45	25,100	850	- 3.28%	55,641	1,376
12:44	25,050	900	- 3.47%	55,603	1,375