시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,550	1,400	- 5.40%	44,093	1,090
11:08	24,650	1,300	- 5.01%	43,777	1,083
11:07	24,600	1,350	- 5.20%	43,762	1,082
11:06	24,550	1,400	- 5.40%	43,682	1,080
11:05	24,550	1,400	- 5.40%	43,635	1,079
11:04	24,600	1,350	- 5.20%	43,568	1,078
11:03	24,600	1,350	- 5.20%	43,334	1,072
11:02	24,600	1,350	- 5.20%	43,175	1,068
11:01	24,600	1,350	- 5.20%	43,162	1,068
11:00	24,600	1,350	- 5.20%	43,161	1,068