시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,050	95	+ 2.40%	8,461	34
10:32	4,050	95	+ 2.40%	8,393	34
10:31	4,050	95	+ 2.40%	8,366	34
10:27	4,050	95	+ 2.40%	8,354	33
10:22	4,075	120	+ 3.03%	8,244	33
10:17	4,075	120	+ 3.03%	8,236	33
10:14	4,080	125	+ 3.16%	8,235	33
10:12	4,075	120	+ 3.03%	8,191	33
10:11	4,045	90	+ 2.28%	7,663	31
10:10	4,050	95	+ 2.40%	7,161	29