시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,025	70	+ 1.77%	9,225	37
11:07	4,030	75	+ 1.90%	9,224	37
11:04	4,050	95	+ 2.40%	9,124	37
11:02	4,045	90	+ 2.28%	9,123	37
10:53	4,055	100	+ 2.53%	8,956	36
10:51	4,055	100	+ 2.53%	8,945	36
10:50	4,050	95	+ 2.40%	8,909	36
10:44	4,050	95	+ 2.40%	8,889	36
10:41	4,055	100	+ 2.53%	8,789	35
10:37	4,050	95	+ 2.40%	8,768	35