시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,075	120	+ 3.03%	10,052	40
11:40	4,070	115	+ 2.91%	9,852	40
11:38	4,070	115	+ 2.91%	9,851	40
11:36	4,070	115	+ 2.91%	9,791	39
11:35	4,035	80	+ 2.02%	9,371	38
11:25	4,035	80	+ 2.02%	9,346	37
11:23	4,020	65	+ 1.64%	9,345	37
11:19	4,015	60	+ 1.52%	9,252	37
11:17	4,020	65	+ 1.64%	9,251	37
11:09	4,035	80	+ 2.02%	9,236	37