시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,005	50	+ 1.26%	11,346	46
12:41	3,995	40	+ 1.01%	11,073	44
12:36	3,995	40	+ 1.01%	11,072	44
12:29	4,010	55	+ 1.39%	11,070	44
12:27	4,015	60	+ 1.52%	10,587	43
12:22	4,010	55	+ 1.39%	10,467	42
12:15	4,045	90	+ 2.28%	10,458	42
11:53	4,050	95	+ 2.40%	10,448	42
11:52	4,055	100	+ 2.53%	10,342	42
11:44	4,080	125	+ 3.16%	10,334	42