시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,030	75	+ 1.90%	11,867	48
13:50	4,030	75	+ 1.90%	11,853	48
13:48	4,010	55	+ 1.39%	11,851	48
13:43	4,020	65	+ 1.64%	11,801	47
13:38	4,010	55	+ 1.39%	11,800	47
13:33	4,010	55	+ 1.39%	11,799	47
13:30	4,015	60	+ 1.52%	11,798	47
13:23	4,020	65	+ 1.64%	11,790	47
13:15	3,985	30	+ 0.76%	11,784	47
12:57	4,005	50	+ 1.26%	11,361	46