시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,000	45	+ 1.14%	12,443	50
14:22	4,010	55	+ 1.39%	12,038	48
14:18	4,055	100	+ 2.53%	12,008	48
14:11	4,055	100	+ 2.53%	12,006	48
14:09	4,055	100	+ 2.53%	12,003	48
14:04	4,055	100	+ 2.53%	11,917	48
14:01	4,050	95	+ 2.40%	11,915	48
13:58	4,050	95	+ 2.40%	11,885	48
13:57	4,050	95	+ 2.40%	11,876	48
13:55	4,040	85	+ 2.15%	11,868	48